Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 15.12.23 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 14.12.23 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 13.12.23 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 12.12.23 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 11.12.23 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 08.12.23 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 07.12.23 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 06.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 05.12.23 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 04.12.23 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 01.12.23 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 29.11.23 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 28.11.23 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 27.11.23 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 24.11.23 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 22.11.23 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 21.11.23 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 20.11.23 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 17.11.23 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 16.11.23 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 15.11.23 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 14.11.23 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 13.11.23 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 10.11.23 | 29,27 | 29,27 | 29,27 | 29,27 | - |
