Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 29.02.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 28.02.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 27.02.24 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 26.02.24 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 23.02.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 22.02.24 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 21.02.24 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 20.02.24 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 16.02.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 15.02.24 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 14.02.24 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 13.02.24 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 12.02.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 09.02.24 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 08.02.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 07.02.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.02.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 05.02.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 02.02.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 01.02.24 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 31.01.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 30.01.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 29.01.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 26.01.24 | 31,51 | 31,51 | 31,51 | 31,51 | - |
