Dimensional Global Targeted Value Fund GBP Dis
WKN: A1C9DQ / ISIN: IE00B2PC0823Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 34,90 | 34,90 | 34,90 | 34,90 | - |
| 16.12.24 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 13.12.24 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 12.12.24 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 11.12.24 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 10.12.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 09.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | - |
| 06.12.24 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 05.12.24 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 04.12.24 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 03.12.24 | 36,25 | 36,25 | 36,25 | 36,25 | - |
| 02.12.24 | 36,40 | 36,40 | 36,40 | 36,40 | - |
| 29.11.24 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 27.11.24 | 36,57 | 36,57 | 36,57 | 36,57 | - |
| 26.11.24 | 36,90 | 36,90 | 36,90 | 36,90 | - |
| 25.11.24 | 37,14 | 37,14 | 37,14 | 37,14 | - |
| 22.11.24 | 36,84 | 36,84 | 36,84 | 36,84 | - |
| 21.11.24 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 20.11.24 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 19.11.24 | 35,55 | 35,55 | 35,55 | 35,55 | - |
| 18.11.24 | 35,63 | 35,63 | 35,63 | 35,63 | - |
| 15.11.24 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 14.11.24 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 13.11.24 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 12.11.24 | 35,81 | 35,81 | 35,81 | 35,81 | - |
