Dimensional Global Targeted Value Fund GBP Acc
WKN: A1C9DR / ISIN: IE00B2PC0930Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 13,69 | - |
| 11.02.11 | - | - | - | 13,66 | - |
| 10.02.11 | - | - | - | 13,50 | - |
| 09.02.11 | - | - | - | 13,56 | - |
| 08.02.11 | - | - | - | 13,62 | - |
| 07.02.11 | - | - | - | 13,54 | - |
| 04.02.11 | - | - | - | 13,43 | - |
| 03.02.11 | - | - | - | 13,36 | - |
| 02.02.11 | - | - | - | 13,32 | - |
| 01.02.11 | - | - | - | 13,38 | - |
| 31.01.11 | - | - | - | 13,19 | - |
| 28.01.11 | - | - | - | 13,25 | - |
| 27.01.11 | - | - | - | 13,45 | - |
| 26.01.11 | - | - | - | 13,43 | - |
| 25.01.11 | - | - | - | 13,36 | - |
| 24.01.11 | - | - | - | 13,21 | - |
| 21.01.11 | - | - | - | 13,12 | - |
| 20.01.11 | - | - | - | 13,21 | - |
| 19.01.11 | - | - | - | 13,26 | - |
| 18.01.11 | - | - | - | 13,46 | - |
| 14.01.11 | - | - | - | 13,47 | - |
| 13.01.11 | - | - | - | 13,42 | - |
| 12.01.11 | - | - | - | 13,45 | - |
| 11.01.11 | - | - | - | 13,41 | - |
| 10.01.11 | - | - | - | 13,32 | - |
