Dimensional Global Targeted Value Fund EUR Acc
WKN: A0RMKW / ISIN: IE00B2PC0716Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 25.06.24 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 24.06.24 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 21.06.24 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 20.06.24 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 18.06.24 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 17.06.24 | 34,85 | 34,85 | 34,85 | 34,85 | - |
| 14.06.24 | 34,68 | 34,68 | 34,68 | 34,68 | - |
| 13.06.24 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 12.06.24 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 11.06.24 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 10.06.24 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 07.06.24 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 06.06.24 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 05.06.24 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 04.06.24 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 03.06.24 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 31.05.24 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 30.05.24 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 29.05.24 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 28.05.24 | 35,42 | 35,42 | 35,42 | 35,42 | - |
| 24.05.24 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 23.05.24 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 22.05.24 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 21.05.24 | 35,90 | 35,90 | 35,90 | 35,90 | - |
