Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 23.07.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 22.07.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 19.07.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.07.24 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 17.07.24 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 16.07.24 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 15.07.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 11.07.24 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 10.07.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 09.07.24 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 08.07.24 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.07.24 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 03.07.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 02.07.24 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 01.07.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 28.06.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 27.06.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 26.06.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 25.06.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 24.06.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 21.06.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 20.06.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 18.06.24 | 24,91 | 24,91 | 24,91 | 24,91 | - |
