Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.11.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 06.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 05.11.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 04.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 01.11.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 31.10.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.10.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 29.10.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 28.10.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 25.10.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 24.10.24 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.10.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 22.10.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 21.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 18.10.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 17.10.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 16.10.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 15.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 14.10.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 11.10.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 10.10.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 09.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 08.10.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 07.10.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
