Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 30.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 29.07.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 28.07.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 25.07.25 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 24.07.25 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 23.07.25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 22.07.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 21.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 18.07.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 17.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 16.07.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 15.07.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 14.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 11.07.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 10.07.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 09.07.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 08.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 07.07.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 03.07.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 02.07.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 01.07.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 30.06.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 27.06.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 26.06.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
