Dimensional Global Short Fixed Income Fund EUR Acc
WKN: A0YAPN / ISIN: IE0031719473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 12,24 | 12,24 | 12,24 | 12,24 | - |
| 08.07.11 | - | - | - | 12,20 | - |
| 07.07.11 | - | - | - | 12,13 | - |
| 06.07.11 | - | - | - | 12,17 | - |
| 05.07.11 | - | - | - | 12,14 | - |
| 01.07.11 | - | - | - | 12,10 | - |
| 30.06.11 | - | - | - | 12,11 | - |
| 29.06.11 | - | - | - | 12,14 | - |
| 28.06.11 | - | - | - | 12,17 | - |
| 27.06.11 | - | - | - | 12,22 | - |
| 24.06.11 | - | - | - | 12,24 | - |
| 23.06.11 | - | - | - | 12,22 | - |
| 22.06.11 | - | - | - | 12,18 | - |
| 21.06.11 | - | - | - | 12,17 | - |
| 20.06.11 | - | - | - | 12,17 | - |
| 17.06.11 | - | - | - | 12,18 | - |
| 16.06.11 | - | - | - | 12,19 | - |
| 15.06.11 | - | - | - | 12,17 | - |
| 14.06.11 | - | - | - | 12,12 | - |
| 13.06.11 | - | - | - | 12,15 | - |
| 10.06.11 | - | - | - | 12,16 | - |
| 09.06.11 | - | - | - | 12,15 | - |
| 08.06.11 | - | - | - | 12,16 | - |
| 07.06.11 | - | - | - | 12,14 | - |
| 03.06.11 | - | - | - | 12,14 | - |
