Dimensional Global Short Fixed Income Fund EUR Acc
WKN: A0YAPN / ISIN: IE0031719473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 26.10.11 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 25.10.11 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 24.10.11 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 20.10.11 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 19.10.11 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 18.10.11 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 17.10.11 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 13.10.11 | 12,38 | 12,38 | 12,38 | 12,38 | - |
| 12.10.11 | 12,34 | 12,34 | 12,34 | 12,34 | - |
| 11.10.11 | 12,35 | 12,35 | 12,35 | 12,35 | - |
| 10.10.11 | 12,37 | 12,37 | 12,37 | 12,37 | - |
| 06.10.11 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 05.10.11 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 04.10.11 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 03.10.11 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 29.09.11 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 28.09.11 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 26.09.11 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 22.09.11 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 21.09.11 | 12,47 | 12,47 | 12,47 | 12,47 | - |
| 19.09.11 | 12,48 | 12,48 | 12,48 | 12,48 | - |
| 15.09.11 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 14.09.11 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 13.09.11 | 12,46 | 12,46 | 12,46 | 12,46 | - |
