Dimensional Global Core Equity Fund GBP Dis
WKN: A1C9DT / ISIN: IE00B2PC0377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 05.02.26 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 04.02.26 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 03.02.26 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 02.02.26 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 30.01.26 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 29.01.26 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 28.01.26 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 27.01.26 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 26.01.26 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 23.01.26 | 43,18 | 43,18 | 43,18 | 43,18 | - |
| 22.01.26 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 21.01.26 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 20.01.26 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 16.01.26 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 15.01.26 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 14.01.26 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 13.01.26 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 12.01.26 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 09.01.26 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 08.01.26 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 07.01.26 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 06.01.26 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 05.01.26 | 42,72 | 42,72 | 42,72 | 42,72 | - |
| 02.01.26 | 42,62 | 42,62 | 42,62 | 42,62 | - |
