Dimensional Global Core Equity Fund GBP Dis
WKN: A1C9DT / ISIN: IE00B2PC0377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 11,82 | - |
| 09.02.11 | - | - | - | 11,86 | - |
| 08.02.11 | - | - | - | 11,90 | - |
| 07.02.11 | - | - | - | 11,83 | - |
| 04.02.11 | - | - | - | 11,77 | - |
| 03.02.11 | - | - | - | 11,72 | - |
| 02.02.11 | - | - | - | 11,68 | - |
| 01.02.11 | - | - | - | 11,73 | - |
| 31.01.11 | - | - | - | 11,58 | - |
| 28.01.11 | - | - | - | 11,61 | - |
| 27.01.11 | - | - | - | 11,78 | - |
| 26.01.11 | - | - | - | 11,76 | - |
| 25.01.11 | - | - | - | 11,74 | - |
| 24.01.11 | - | - | - | 11,62 | - |
| 21.01.11 | - | - | - | 11,54 | - |
| 20.01.11 | - | - | - | 11,58 | - |
| 19.01.11 | - | - | - | 11,59 | - |
| 18.01.11 | - | - | - | 11,73 | - |
| 14.01.11 | - | - | - | 11,74 | - |
| 13.01.11 | - | - | - | 11,70 | - |
| 12.01.11 | - | - | - | 11,73 | - |
| 11.01.11 | - | - | - | 11,68 | - |
| 10.01.11 | - | - | - | 11,63 | - |
| 07.01.11 | - | - | - | 11,67 | - |
| 06.01.11 | - | - | - | 11,76 | - |
