Dimensional Global Core Equity Fund GBP Dis
WKN: A1C9DT / ISIN: IE00B2PC0377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 26.07.11 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 25.07.11 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 21.07.11 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 20.07.11 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 08.07.11 | - | - | - | 11,98 | - |
| 07.07.11 | - | - | - | 12,14 | - |
| 06.07.11 | - | - | - | 12,00 | - |
| 05.07.11 | - | - | - | 11,98 | - |
| 01.07.11 | - | - | - | 12,00 | - |
| 30.06.11 | - | - | - | 11,87 | - |
| 29.06.11 | - | - | - | 11,71 | - |
| 28.06.11 | - | - | - | 11,61 | - |
| 27.06.11 | - | - | - | 11,47 | - |
| 24.06.11 | - | - | - | 11,41 | - |
| 23.06.11 | - | - | - | 11,49 | - |
| 22.06.11 | - | - | - | 11,52 | - |
| 21.06.11 | - | - | - | 11,47 | - |
| 20.06.11 | - | - | - | 11,30 | - |
| 17.06.11 | - | - | - | 11,30 | - |
| 16.06.11 | - | - | - | 11,26 | - |
| 15.06.11 | - | - | - | 11,27 | - |
| 14.06.11 | - | - | - | 11,39 | - |
| 13.06.11 | - | - | - | 11,22 | - |
| 10.06.11 | - | - | - | 11,32 | - |
