Dimensional Emerging Markets Value Fund USD Acc
WKN: A1C9CZ / ISIN: IE00B0HCGS80Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | - | - | - | 21,01 | - |
| 08.06.11 | - | - | - | 20,98 | - |
| 07.06.11 | - | - | - | 21,10 | - |
| 03.06.11 | - | - | - | 21,16 | - |
| 02.06.11 | - | - | - | 21,22 | - |
| 01.06.11 | - | - | - | 21,14 | - |
| 31.05.11 | - | - | - | 21,41 | - |
| 27.05.11 | - | - | - | 21,01 | - |
| 26.05.11 | - | - | - | 20,79 | - |
| 25.05.11 | - | - | - | 20,56 | - |
| 24.05.11 | - | - | - | 20,64 | - |
| 23.05.11 | - | - | - | 20,47 | - |
| 20.05.11 | - | - | - | 20,94 | - |
| 19.05.11 | - | - | - | 21,05 | - |
| 18.05.11 | - | - | - | 21,15 | - |
| 17.05.11 | - | - | - | 21,00 | - |
| 16.05.11 | - | - | - | 20,95 | - |
| 13.05.11 | - | - | - | 21,09 | - |
| 12.05.11 | - | - | - | 21,33 | - |
| 11.05.11 | - | - | - | 21,47 | - |
| 10.05.11 | - | - | - | 21,69 | - |
| 09.05.11 | - | - | - | 21,56 | - |
| 06.05.11 | - | - | - | 21,45 | - |
| 05.05.11 | - | - | - | 21,37 | - |
| 04.05.11 | - | - | - | 21,61 | - |
