Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 26.06.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 25.06.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 24.06.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 23.06.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 20.06.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 18.06.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 17.06.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 16.06.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 13.06.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 12.06.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.06.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 10.06.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09.06.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 06.06.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 05.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 04.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 03.06.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 02.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 30.05.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 29.05.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 28.05.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 27.05.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 23.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 22.05.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
