Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 30.08.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 29.08.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 25.08.23 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 24.08.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.08.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.08.23 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21.08.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.08.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.08.23 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 16.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.08.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.08.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 11.08.23 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 10.08.23 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 09.08.23 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 08.08.23 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 07.08.23 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 04.08.23 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 03.08.23 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 02.08.23 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.08.23 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 31.07.23 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 28.07.23 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 27.07.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
