Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 18.12.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.12.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 14.12.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 11.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.12.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 07.12.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.12.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.12.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.12.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.11.23 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 28.11.23 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 27.11.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 24.11.23 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 22.11.23 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 21.11.23 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 20.11.23 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.11.23 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 16.11.23 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 15.11.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 14.11.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13.11.23 | 19,58 | 19,58 | 19,58 | 19,58 | - |
