Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 10.10.24 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 09.10.24 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 08.10.24 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 07.10.24 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 04.10.24 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 03.10.24 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 02.10.24 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 01.10.24 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 30.09.24 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 27.09.24 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 26.09.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 25.09.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 24.09.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.09.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 20.09.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 19.09.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 18.09.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 17.09.24 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 16.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 13.09.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 12.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 11.09.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.09.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 09.09.24 | 20,50 | 20,50 | 20,50 | 20,50 | - |
