Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 30.01.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 28.01.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 27.01.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 24.01.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.01.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 22.01.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.01.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 17.01.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 16.01.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.01.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 14.01.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.01.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 10.01.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 08.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.01.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.01.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 03.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 02.01.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 31.12.24 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 30.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.12.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 24.12.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 23.12.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
