Dimensional Emerging Markets Value Fund EUR Acc
WKN: A0YAPZ / ISIN: IE00B0HCGV10Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 17,60 | - |
| 16.03.11 | - | - | - | 17,66 | - |
| 15.03.11 | - | - | - | 17,73 | - |
| 14.03.11 | - | - | - | 18,03 | - |
| 11.03.11 | - | - | - | 18,10 | - |
| 10.03.11 | - | - | - | 18,24 | - |
| 09.03.11 | - | - | - | 18,46 | - |
| 08.03.11 | - | - | - | 18,43 | - |
| 07.03.11 | - | - | - | 18,19 | - |
| 04.03.11 | - | - | - | 18,25 | - |
| 03.03.11 | - | - | - | 18,28 | - |
| 02.03.11 | - | - | - | 18,05 | - |
| 01.03.11 | - | - | - | 18,04 | - |
| 25.02.11 | - | - | - | 18,06 | - |
| 24.02.11 | - | - | - | 17,78 | - |
| 23.02.11 | - | - | - | 17,96 | - |
| 22.02.11 | - | - | - | 18,12 | - |
| 21.02.11 | - | - | - | 18,61 | - |
| 18.02.11 | - | - | - | 18,61 | - |
| 16.02.11 | - | - | - | 18,60 | - |
| 15.02.11 | - | - | - | 18,60 | - |
| 14.02.11 | - | - | - | 18,67 | - |
| 11.02.11 | - | - | - | 18,44 | - |
| 10.02.11 | - | - | - | 18,36 | - |
| 09.02.11 | - | - | - | 18,48 | - |
