DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 14.03.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 13.03.17 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 10.03.17 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 09.03.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 08.03.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 07.03.17 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 06.03.17 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 03.03.17 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 02.03.17 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 01.03.17 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 28.02.17 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 27.02.17 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 24.02.17 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 23.02.17 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 22.02.17 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 21.02.17 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 20.02.17 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 17.02.17 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 16.02.17 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 15.02.17 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 14.02.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 13.02.17 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 10.02.17 | 104,40 | 104,40 | 104,40 | 104,40 | - |
| 09.02.17 | 104,36 | 104,36 | 104,36 | 104,36 | - |
