DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 07.07.22 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 06.07.22 | 90,88 | 90,88 | 90,88 | 90,88 | - |
| 05.07.22 | 90,53 | 90,53 | 90,53 | 90,53 | - |
| 04.07.22 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 01.07.22 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 30.06.22 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 29.06.22 | 89,92 | 89,92 | 89,92 | 89,92 | - |
| 28.06.22 | 90,18 | 90,18 | 90,18 | 90,18 | - |
| 27.06.22 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 24.06.22 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 23.06.22 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 22.06.22 | 89,01 | 89,01 | 89,01 | 89,01 | - |
| 21.06.22 | 89,12 | 89,12 | 89,12 | 89,12 | - |
| 20.06.22 | 89,12 | 89,12 | 89,12 | 89,12 | - |
| 17.06.22 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 15.06.22 | 89,32 | 89,32 | 89,32 | 89,32 | - |
| 14.06.22 | 90,68 | 90,68 | 90,68 | 90,68 | - |
| 13.06.22 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 10.06.22 | 92,75 | 92,75 | 92,75 | 92,75 | - |
| 09.06.22 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 08.06.22 | 92,92 | 92,92 | 92,92 | 92,92 | - |
| 07.06.22 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 03.06.22 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 02.06.22 | 93,44 | 93,44 | 93,44 | 93,44 | - |
