DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 23.11.17 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 22.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 21.11.17 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 20.11.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 17.11.17 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 16.11.17 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 15.11.17 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 14.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | - |
| 13.11.17 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 10.11.17 | 105,17 | 105,17 | 105,17 | 105,17 | - |
| 09.11.17 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 08.11.17 | 105,43 | 105,43 | 105,43 | 105,43 | - |
| 07.11.17 | 105,38 | 105,38 | 105,38 | 105,38 | - |
| 06.11.17 | 105,44 | 105,44 | 105,44 | 105,44 | - |
| 03.11.17 | 105,41 | 105,41 | 105,41 | 105,41 | - |
| 02.11.17 | 105,18 | 105,18 | 105,18 | 105,18 | - |
| 01.11.17 | 105,13 | 105,13 | 105,13 | 105,13 | - |
| 30.10.17 | 105,11 | 105,11 | 105,11 | 105,11 | - |
| 27.10.17 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 26.10.17 | 104,79 | 104,79 | 104,79 | 104,79 | - |
| 25.10.17 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 24.10.17 | 104,91 | 104,91 | 104,91 | 104,91 | - |
| 23.10.17 | 104,84 | 104,84 | 104,84 | 104,84 | - |
| 20.10.17 | 104,72 | 104,72 | 104,72 | 104,72 | - |
