DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 25.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 24.06.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 23.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 20.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 19.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 18.06.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 17.06.25 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 16.06.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 13.06.25 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 12.06.25 | 43,34 | 43,34 | 43,34 | 43,66 | 625 |
| 11.06.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 10.06.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 09.06.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 06.06.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 05.06.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 04.06.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 03.06.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 02.06.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 30.05.25 | 43,13 | 43,13 | 43,13 | 43,50 | 47 |
| 29.05.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 28.05.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 27.05.25 | 43,00 | 43,00 | 43,00 | 43,29 | 143 |
| 26.05.25 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 23.05.25 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
