DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 11.04.25 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 10.04.25 | 42,30 | 42,30 | 42,30 | 42,30 | 0 |
| 09.04.25 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 08.04.25 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 07.04.25 | 43,21 | 43,21 | 43,21 | 43,17 | 255 |
| 04.04.25 | 43,65 | 43,65 | 43,52 | 43,28 | 506 |
| 03.04.25 | 43,71 | 43,71 | 43,71 | 43,94 | 111 |
| 02.04.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 01.04.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 31.03.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 28.03.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 27.03.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 26.03.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 25.03.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 24.03.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 21.03.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 20.03.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 19.03.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 18.03.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 17.03.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 14.03.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 13.03.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 12.03.25 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 11.03.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
