DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 78,25 | 78,82 | 77,94 | 78,82 | 0 |
| 04.01.21 | 79,09 | 79,33 | 77,67 | 78,11 | 0 |
| 30.12.20 | 78,58 | 78,84 | 78,14 | 78,14 | 0 |
| 29.12.20 | 78,74 | 78,95 | 78,49 | 78,58 | 0 |
| 28.12.20 | 78,31 | 78,68 | 78,31 | 78,68 | 0 |
| 23.12.20 | 76,80 | 78,07 | 76,80 | 78,07 | 0 |
| 22.12.20 | 77,25 | 77,70 | 77,15 | 77,39 | 0 |
| 21.12.20 | 77,16 | 77,43 | 76,18 | 77,43 | 0 |
| 18.12.20 | 77,74 | 77,99 | 77,62 | 77,62 | 0 |
| 17.12.20 | 77,67 | 77,86 | 77,67 | 77,81 | 0 |
| 16.12.20 | 77,36 | 77,62 | 77,36 | 77,38 | 0 |
| 15.12.20 | 76,79 | 77,36 | 76,79 | 77,36 | 0 |
| 14.12.20 | 77,35 | 77,58 | 76,96 | 76,96 | 0 |
| 11.12.20 | 77,05 | 77,18 | 76,69 | 76,84 | 0 |
| 10.12.20 | 76,95 | 77,20 | 76,77 | 77,20 | 0 |
| 09.12.20 | 77,56 | 77,68 | 76,97 | 76,97 | 0 |
| 08.12.20 | 76,90 | 77,34 | 76,79 | 77,34 | 0 |
| 07.12.20 | 76,75 | 77,14 | 76,57 | 77,05 | 0 |
| 04.12.20 | 76,92 | 77,29 | 76,86 | 76,86 | 0 |
| 03.12.20 | 76,98 | 77,31 | 76,97 | 76,97 | 0 |
| 02.12.20 | 77,30 | 77,30 | 77,04 | 77,04 | 0 |
| 01.12.20 | 77,16 | 77,50 | 77,02 | 77,48 | 0 |
| 30.11.20 | 76,87 | 77,20 | 76,63 | 76,73 | 0 |
| 27.11.20 | 77,25 | 77,47 | 77,23 | 77,44 | 0 |
| 26.11.20 | 77,34 | 77,36 | 77,04 | 77,07 | 0 |
