DekaLuxTeam-EmergingMarkets
WKN: DK1A34 / ISIN: LU0350482435Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 05.02.26 | 171,43 | 171,43 | 171,43 | 168,76 | 30 |
| 04.02.26 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 03.02.26 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 02.02.26 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 30.01.26 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 29.01.26 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 28.01.26 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 27.01.26 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 26.01.26 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 23.01.26 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 22.01.26 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 21.01.26 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 20.01.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 19.01.26 | 165,30 | 165,30 | 165,30 | 166,57 | 6 |
| 16.01.26 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 15.01.26 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 14.01.26 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 13.01.26 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 12.01.26 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 09.01.26 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 08.01.26 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 07.01.26 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 06.01.26 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 05.01.26 | 159,95 | 159,95 | 159,95 | 162,82 | 25 |
