Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 08.05.24 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 07.05.24 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 06.05.24 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 03.05.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 02.05.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 30.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 29.04.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 26.04.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 25.04.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 24.04.24 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 23.04.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 22.04.24 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 19.04.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 18.04.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 17.04.24 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 16.04.24 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 15.04.24 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 12.04.24 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 11.04.24 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 10.04.24 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 09.04.24 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 08.04.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 05.04.24 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 04.04.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
