Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.22 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 02.05.22 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 29.04.22 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 28.04.22 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 27.04.22 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 26.04.22 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 25.04.22 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 22.04.22 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 21.04.22 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 20.04.22 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 19.04.22 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 14.04.22 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 13.04.22 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 12.04.22 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 11.04.22 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 08.04.22 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 07.04.22 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 06.04.22 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 05.04.22 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 04.04.22 | 67,11 | 67,11 | 67,11 | 67,11 | - |
| 01.04.22 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 31.03.22 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 30.03.22 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 29.03.22 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 28.03.22 | 67,51 | 67,51 | 67,51 | 67,51 | - |
