Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 19,90 | 19,90 | 19,77 | 19,81 | 0 |
| 25.05.20 | 19,67 | 19,79 | 19,64 | 19,77 | 0 |
| 22.05.20 | 19,32 | 19,51 | 19,27 | 19,51 | 0 |
| 21.05.20 | 19,51 | 19,51 | 19,43 | 19,51 | 0 |
| 20.05.20 | 19,40 | 19,55 | 19,40 | 19,51 | 0 |
| 19.05.20 | 19,56 | 19,56 | 19,34 | 19,51 | 0 |
| 18.05.20 | 19,19 | 19,56 | 19,19 | 19,56 | 0 |
| 15.05.20 | 18,97 | 19,01 | 18,91 | 18,96 | 0 |
| 14.05.20 | 18,85 | 18,95 | 18,70 | 18,95 | 0 |
| 13.05.20 | 19,15 | 19,19 | 18,88 | 18,95 | 3500 |
| 12.05.20 | 19,45 | 19,56 | 19,44 | 19,44 | 0 |
| 11.05.20 | 19,57 | 19,57 | 19,34 | 19,56 | 509 |
| 08.05.20 | 19,45 | 19,45 | 19,39 | 19,41 | 3717 |
| 07.05.20 | 19,13 | 19,33 | 19,13 | 19,33 | 0 |
| 06.05.20 | 19,21 | 19,31 | 19,08 | 19,13 | 760 |
| 05.05.20 | 18,84 | 19,16 | 18,84 | 19,13 | 520 |
| 04.05.20 | 18,68 | 18,71 | 18,51 | 18,66 | 510 |
| 30.04.20 | 19,61 | 19,63 | 19,18 | 19,18 | 500 |
| 29.04.20 | 19,27 | 19,57 | 19,25 | 19,57 | 1041 |
| 28.04.20 | 19,09 | 19,37 | 19,09 | 19,25 | 0 |
| 27.04.20 | 18,92 | 19,06 | 18,92 | 19,02 | 26 |
| 24.04.20 | 18,66 | 18,75 | 18,66 | 18,69 | 0 |
| 23.04.20 | 18,68 | 18,86 | 18,64 | 18,69 | 65 |
| 22.04.20 | 18,32 | 18,57 | 18,32 | 18,57 | 0 |
| 21.04.20 | 18,71 | 18,71 | 18,18 | 18,26 | 54 |
