Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 10.08.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 09.08.23 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 08.08.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 07.08.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 04.08.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 03.08.23 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 02.08.23 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 01.08.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 31.07.23 | 28,36 | 28,36 | 28,36 | 28,36 | 250 |
| 28.07.23 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 27.07.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 26.07.23 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.07.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 24.07.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 21.07.23 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.07.23 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 19.07.23 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 18.07.23 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 17.07.23 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.07.23 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 12.07.23 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 11.07.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.07.23 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 07.07.23 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
