Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 36,11 | 36,20 | 36,11 | 36,20 | 100 |
| 20.11.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 19.11.24 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 18.11.24 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 15.11.24 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 14.11.24 | 36,51 | 36,60 | 36,51 | 36,60 | 150 |
| 13.11.24 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 12.11.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 11.11.24 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 08.11.24 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 07.11.24 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 06.11.24 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 05.11.24 | 34,33 | 34,33 | 34,33 | 34,33 | 0 |
| 04.11.24 | 34,41 | 34,41 | 34,41 | 34,41 | 0 |
| 01.11.24 | 34,35 | 34,35 | 34,35 | 34,35 | 0 |
| 31.10.24 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 30.10.24 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 29.10.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 28.10.24 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 25.10.24 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 24.10.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 23.10.24 | 35,27 | 35,27 | 35,27 | 35,27 | 0 |
| 22.10.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 21.10.24 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 18.10.24 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
