Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 21,22 | 21,22 | 21,22 | 21,22 | 100 |
| 09.10.20 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 08.10.20 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.10.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 06.10.20 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 05.10.20 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 02.10.20 | 20,51 | 20,51 | 20,51 | 20,51 | 5000 |
| 01.10.20 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 30.09.20 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 29.09.20 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 28.09.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 25.09.20 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 24.09.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 23.09.20 | 20,48 | 20,57 | 20,48 | 20,57 | 280 |
| 22.09.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 21.09.20 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 18.09.20 | 20,60 | 20,60 | 20,60 | 20,60 | 125 |
| 17.09.20 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 16.09.20 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 15.09.20 | 20,68 | 20,68 | 20,61 | 20,61 | 97 |
| 14.09.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 11.09.20 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 10.09.20 | 20,74 | 20,74 | 20,60 | 20,60 | 1075 |
| 09.09.20 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 08.09.20 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
