Deka MSCI USA UCITS ETF
WKN: ETFL26 / ISIN: DE000ETFL268Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 36,74 | 36,74 | 36,28 | 36,51 | 2436 |
| 10.11.22 | 35,61 | 36,25 | 35,61 | 36,67 | 753 |
| 09.11.22 | 35,83 | 35,93 | 35,74 | 35,35 | 1738 |
| 08.11.22 | 35,81 | 36,17 | 35,70 | 35,91 | 129 |
| 07.11.22 | 35,63 | 35,95 | 35,63 | 35,88 | 4969 |
| 04.11.22 | 36,21 | 36,24 | 36,13 | 35,74 | 1225 |
| 03.11.22 | 36,14 | 36,16 | 36,00 | 36,08 | 337 |
| 02.11.22 | 37,12 | 37,12 | 36,79 | 36,23 | 808 |
| 01.11.22 | 37,20 | 37,26 | 36,93 | 36,93 | 3863 |
| 31.10.22 | 37,05 | 37,05 | 37,03 | 37,08 | 104 |
| 28.10.22 | 35,99 | 36,88 | 35,99 | 37,05 | 4258 |
| 27.10.22 | 36,16 | 36,47 | 36,12 | 36,17 | 1056 |
| 26.10.22 | 36,42 | 36,42 | 36,42 | 35,98 | 12 |
| 25.10.22 | 36,28 | 36,50 | 36,23 | 36,66 | 2836 |
| 24.10.22 | 35,97 | 36,42 | 35,97 | 36,39 | 819 |
| 21.10.22 | 35,47 | 35,49 | 35,31 | 36,00 | 435 |
| 20.10.22 | 35,67 | 35,67 | 35,67 | 35,49 | 3204 |
| 19.10.22 | 35,90 | 35,90 | 35,90 | 35,79 | 150 |
| 18.10.22 | 36,06 | 36,06 | 35,86 | 35,78 | 282 |
| 17.10.22 | 35,14 | 35,61 | 35,14 | 35,43 | 2757 |
| 14.10.22 | 35,56 | 35,75 | 35,07 | 34,91 | 472 |
| 13.10.22 | 34,80 | 35,65 | 34,80 | 35,57 | 1166 |
| 12.10.22 | 35,14 | 35,22 | 35,09 | 34,97 | 1408 |
| 11.10.22 | 34,99 | 35,07 | 34,90 | 35,04 | 990 |
| 10.10.22 | 35,30 | 35,56 | 35,30 | 35,33 | 191 |
