Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 27,13 | 27,13 | 27,03 | 26,82 | 181 |
| 29.04.24 | 26,94 | 26,97 | 26,94 | 27,17 | 9254 |
| 26.04.24 | 27,00 | 27,00 | 27,00 | 27,02 | 400 |
| 25.04.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 24.04.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.04.24 | 26,54 | 26,67 | 26,54 | 26,90 | 4 |
| 22.04.24 | 26,56 | 26,56 | 26,56 | 26,60 | 495 |
| 19.04.24 | 26,42 | 26,42 | 26,36 | 26,34 | 799 |
| 18.04.24 | 26,44 | 26,50 | 26,44 | 26,53 | 60 |
| 17.04.24 | 26,73 | 26,73 | 26,73 | 26,43 | 653 |
| 16.04.24 | 26,72 | 26,87 | 26,72 | 26,67 | 202 |
| 15.04.24 | 27,29 | 27,46 | 27,02 | 26,79 | 296 |
| 12.04.24 | 27,28 | 27,28 | 27,28 | 27,22 | 42 |
| 11.04.24 | 27,40 | 27,40 | 27,40 | 27,47 | 2250 |
| 10.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.04.24 | 27,42 | 27,45 | 27,33 | 27,52 | 3732 |
| 08.04.24 | 27,32 | 27,56 | 27,32 | 27,47 | 62 |
| 05.04.24 | 27,20 | 27,27 | 27,19 | 27,39 | 944 |
| 04.04.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 03.04.24 | 27,51 | 27,61 | 27,43 | 27,46 | 16872 |
| 02.04.24 | 28,06 | 28,06 | 27,51 | 27,63 | 5273 |
| 28.03.24 | 27,88 | 28,03 | 27,88 | 28,05 | 701 |
| 27.03.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 26.03.24 | 27,50 | 27,62 | 27,50 | 27,55 | 101 |
| 25.03.24 | 27,44 | 27,59 | 27,44 | 27,54 | 3276 |
