Deka MSCI USA MC UCITS ETF
WKN: ETFL27 / ISIN: DE000ETFL276Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 23,97 | 24,95 | 23,97 | 25,07 | 5697 |
| 17.04.25 | 25,20 | 25,20 | 25,20 | 25,10 | 79 |
| 16.04.25 | 25,25 | 25,28 | 25,25 | 24,93 | 3429 |
| 15.04.25 | 25,58 | 25,58 | 25,19 | 25,40 | 6285 |
| 14.04.25 | 24,82 | 25,34 | 24,82 | 25,20 | 2913 |
| 11.04.25 | 24,72 | 24,72 | 24,52 | 24,98 | 666 |
| 10.04.25 | 27,07 | 27,07 | 24,83 | 24,85 | 1549 |
| 09.04.25 | 23,78 | 24,27 | 23,59 | 26,18 | 3592 |
| 08.04.25 | 24,65 | 25,64 | 24,18 | 24,34 | 1734 |
| 07.04.25 | 23,42 | 25,00 | 23,42 | 24,84 | 9550 |
| 04.04.25 | 26,26 | 26,26 | 24,83 | 25,07 | 6685 |
| 03.04.25 | 27,34 | 27,34 | 26,20 | 26,29 | 3950 |
| 02.04.25 | 27,87 | 28,27 | 27,87 | 28,35 | 953 |
| 01.04.25 | 28,05 | 28,07 | 27,87 | 28,17 | 1562 |
| 31.03.25 | 27,81 | 27,84 | 27,41 | 27,96 | 1434 |
| 28.03.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 27.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 26.03.25 | 28,61 | 28,61 | 28,61 | 28,53 | 56 |
| 25.03.25 | 28,69 | 28,69 | 28,59 | 28,64 | 361 |
| 24.03.25 | 28,30 | 28,72 | 28,30 | 28,65 | 510 |
| 21.03.25 | 27,87 | 28,23 | 27,87 | 28,13 | 1826 |
| 20.03.25 | 28,12 | 28,17 | 28,03 | 28,06 | 5256 |
| 19.03.25 | 27,83 | 27,99 | 27,83 | 28,07 | 1099 |
| 18.03.25 | 27,94 | 27,94 | 27,60 | 27,69 | 5851 |
| 17.03.25 | 27,72 | 27,89 | 27,41 | 28,04 | 935 |
