Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 30,60 | 30,60 | 30,60 | 30,60 | 97 |
| 30.01.12 | 29,45 | 29,45 | 29,45 | 29,45 | 250 |
| 25.01.12 | 29,75 | 29,75 | 29,75 | 29,75 | 6 |
| 20.01.12 | 29,83 | 29,83 | 29,83 | 29,83 | 30 |
| 09.01.12 | 28,24 | 28,24 | 28,24 | 28,24 | 36 |
| 29.12.11 | 27,04 | 27,04 | 27,04 | 27,04 | 70 |
| 21.12.11 | 26,55 | 26,55 | 26,55 | 26,55 | 75 |
| 19.12.11 | 26,73 | 26,73 | 26,73 | 26,73 | 35 |
| 12.12.11 | 26,99 | 26,99 | 26,99 | 26,99 | 2 |
| 05.12.11 | 27,61 | 27,61 | 27,61 | 27,61 | 2 |
| 01.12.11 | 27,26 | 27,26 | 27,26 | 27,26 | 100 |
| 17.11.11 | 27,01 | 27,01 | 26,83 | 26,83 | 345 |
| 14.11.11 | 27,53 | 27,53 | 27,53 | 27,53 | 900 |
| 10.11.11 | 26,80 | 26,80 | 26,80 | 26,80 | 250 |
| 07.11.11 | 27,22 | 27,22 | 27,22 | 27,22 | 3 |
| 04.11.11 | 27,65 | 27,65 | 27,63 | 27,63 | 6080 |
| 27.10.11 | 27,29 | 27,29 | 27,29 | 27,29 | 200 |
| 20.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | 140 |
| 12.10.11 | 25,90 | 25,90 | 25,90 | 25,90 | 195 |
| 23.09.11 | 24,16 | 24,16 | 23,98 | 23,98 | 170 |
| 20.09.11 | 26,81 | 26,81 | 26,81 | 26,81 | 94 |
| 15.09.11 | 26,74 | 26,74 | 26,74 | 26,74 | 100 |
| 14.09.11 | 26,77 | 26,77 | 26,77 | 26,77 | 40 |
| 25.08.11 | 26,17 | 26,21 | 26,17 | 26,21 | 140 |
| 24.08.11 | 26,07 | 26,07 | 26,07 | 26,07 | 40 |
