Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 28,65 | 28,65 | 28,65 | 28,65 | 350 |
| 09.07.13 | 28,24 | 28,24 | 28,24 | 28,24 | 357 |
| 08.07.13 | 28,12 | 28,12 | 28,00 | 28,00 | 922 |
| 03.07.13 | 27,92 | 27,94 | 27,92 | 27,94 | 70 |
| 02.07.13 | 28,54 | 28,54 | 28,53 | 28,53 | 812 |
| 25.06.13 | 27,00 | 27,00 | 27,00 | 27,00 | 200 |
| 24.06.13 | 26,51 | 26,54 | 26,51 | 26,54 | 913 |
| 20.06.13 | 27,40 | 27,40 | 27,14 | 27,14 | 610 |
| 19.06.13 | 28,21 | 28,21 | 28,21 | 28,21 | 38 |
| 17.06.13 | 28,51 | 28,51 | 28,25 | 28,25 | 32 |
| 12.06.13 | 28,55 | 28,55 | 28,55 | 28,55 | 100 |
| 10.06.13 | 29,11 | 29,11 | 29,11 | 29,11 | 10 |
| 06.06.13 | 29,87 | 29,87 | 29,46 | 29,46 | 204 |
| 05.06.13 | 30,33 | 30,33 | 30,33 | 30,33 | 200 |
| 04.06.13 | 30,51 | 30,51 | 30,51 | 30,51 | 125 |
| 03.06.13 | 30,63 | 30,63 | 30,63 | 30,63 | 2 |
| 31.05.13 | 30,84 | 30,84 | 30,77 | 30,77 | 521 |
| 27.05.13 | 31,31 | 31,47 | 31,31 | 31,47 | 105 |
| 23.05.13 | 31,34 | 31,34 | 31,34 | 31,34 | 63 |
| 22.05.13 | 32,33 | 32,33 | 32,33 | 32,33 | 310 |
| 21.05.13 | 32,16 | 32,16 | 32,16 | 32,16 | 230 |
| 17.05.13 | 32,11 | 32,11 | 32,11 | 32,11 | 125 |
| 15.05.13 | 31,99 | 31,99 | 31,99 | 31,99 | 222 |
| 14.05.13 | 31,79 | 31,79 | 31,79 | 31,79 | 50 |
| 10.05.13 | 32,00 | 32,09 | 32,00 | 32,09 | 688 |
