Deka-Industrie 4.0 CF
WKN: DK2J9F / ISIN: LU1508359509Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 179,30 | 179,30 | 172,88 | 173,37 | 40 |
| 13.10.20 | 176,86 | 180,60 | 173,63 | 179,30 | 255 |
| 12.10.20 | 175,29 | 180,93 | 174,68 | 177,05 | 28 |
| 09.10.20 | 170,61 | 179,75 | 170,18 | 174,69 | 250 |
| 08.10.20 | 169,00 | 175,55 | 168,35 | 175,55 | 185 |
| 07.10.20 | 168,29 | 168,78 | 167,89 | 168,73 | 0 |
| 06.10.20 | 167,54 | 175,00 | 167,09 | 167,90 | 8 |
| 05.10.20 | 166,36 | 167,84 | 166,21 | 167,69 | 0 |
| 02.10.20 | 164,78 | 166,40 | 164,11 | 165,71 | 0 |
| 01.10.20 | 165,65 | 166,91 | 165,55 | 166,31 | 0 |
| 30.09.20 | 164,32 | 166,02 | 163,10 | 165,32 | 1 |
| 29.09.20 | 165,41 | 170,38 | 163,83 | 165,23 | 84 |
| 28.09.20 | 164,98 | 165,12 | 164,17 | 164,90 | 0 |
| 25.09.20 | 162,84 | 163,87 | 160,00 | 163,74 | 11 |
| 24.09.20 | 161,05 | 164,84 | 160,00 | 162,47 | 15 |
| 23.09.20 | 162,23 | 168,40 | 161,29 | 161,29 | 8 |
| 22.09.20 | 160,00 | 161,74 | 160,00 | 161,74 | 0 |
| 21.09.20 | 161,79 | 162,62 | 160,00 | 160,00 | 0 |
