Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN: ETFL38 / ISIN: DE000ETFL383Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:41 | 97,11 | 0.0 |
| 21:15:30 | 97,11 | 0.0 |
| 21:00:51 | 97,11 | 0.0 |
| 20:45:41 | 97,11 | 0.0 |
| 20:30:40 | 97,11 | 0.0 |
| 20:15:28 | 97,11 | 0.0 |
| 20:00:50 | 97,11 | 0.0 |
| 19:45:43 | 97,11 | 0.0 |
| 19:30:47 | 97,11 | 0.0 |
| 19:15:34 | 97,11 | 0.0 |
| 19:00:50 | 97,11 | 0.0 |
| 18:45:39 | 97,11 | 0.0 |
| 18:30:45 | 97,11 | 0.0 |
| 18:00:54 | 97,11 | 0.0 |
| 17:30:40 | 97,28 | 0.0 |
| 17:15:39 | 97,42 | 0.0 |
| 17:00:53 | 97,42 | 0.0 |
| 16:30:42 | 97,38 | 0.0 |
| 16:15:36 | 97,22 | 0.0 |
| 16:00:46 | 97,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:43 | 97,22 | 0.0 |
| 15:30:51 | 97,27 | 0.0 |
| 15:01:04 | 97,31 | 0.0 |
| 14:46:27 | 97,01 | 0.0 |
| 14:45:39 | 96,97 | 0.0 |
| 14:30:26 | 96,96 | 0.0 |
| 14:15:23 | 96,90 | 0.0 |
| 14:01:25 | 96,89 | 0.0 |
| 13:45:22 | 96,81 | 0.0 |
| 13:30:21 | 96,87 | 0.0 |
| 13:15:17 | 96,86 | 0.0 |
| 13:00:28 | 96,95 | 0.0 |
| 12:45:12 | 96,94 | 0.0 |
| 12:44:09 | 96,94 | 0.0 |
| 12:30:24 | 96,96 | 0.0 |
| 12:15:20 | 96,95 | 0.0 |
| 12:00:18 | 96,93 | 0.0 |
| 11:45:15 | 96,85 | 0.0 |
| 11:30:17 | 96,93 | 0.0 |
| 11:15:14 | 96,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:20 | 96,92 | 0.0 |
| 10:45:10 | 96,92 | 0.0 |
| 10:40:10 | 96,91 | 0.0 |
| 10:15:12 | 96,88 | 0.0 |
| 10:00:12 | 96,88 | 0.0 |
| 09:45:12 | 96,85 | 0.0 |
| 09:30:17 | 96,84 | 0.0 |
| 09:15:22 | 96,80 | 0.0 |
| 08:45:14 | 96,61 | 0.0 |
| 08:30:13 | 96,56 | 0.0 |
| 08:15:17 | 96,56 | 0.0 |
| 08:00:10 | 95,99 | 0.0 |
| 07:45:08 | 95,95 | 0.0 |
| 07:32:06 | 95,95 | 0.0 |
Seite:
1
