Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.20 | 1.199 | 1.207 | 1.178 | 1.203 | 0 |
| 06.05.20 | 1.199 | 1.207 | 1.164 | 1.191 | 0 |
| 05.05.20 | 1.196 | 1.205 | 1.173 | 1.201 | 0 |
| 04.05.20 | 1.158 | 1.186 | 1.150 | 1.180 | 0 |
| 30.04.20 | 1.248 | 1.250 | 1.201 | 1.223 | 0 |
| 29.04.20 | 1.215 | 1.248 | 1.188 | 1.247 | 1 |
| 28.04.20 | 1.199 | 1.221 | 1.187 | 1.209 | 0 |
| 27.04.20 | 1.188 | 1.195 | 1.186 | 1.192 | 0 |
| 24.04.20 | 1.159 | 1.176 | 1.140 | 1.167 | 0 |
| 23.04.20 | 1.168 | 1.186 | 1.136 | 1.163 | 6 |
| 22.04.20 | 1.163 | 1.168 | 1.158 | 1.165 | 0 |
| 21.04.20 | 1.170 | 1.171 | 1.133 | 1.150 | 0 |
| 20.04.20 | 1.196 | 1.199 | 1.173 | 1.191 | 0 |
| 17.04.20 | 1.192 | 1.203 | 1.164 | 1.187 | 0 |
| 16.04.20 | 1.165 | 1.168 | 1.148 | 1.148 | 1 |
| 15.04.20 | 1.183 | 1.183 | 1.149 | 1.153 | 0 |
| 14.04.20 | 1.197 | 1.209 | 1.191 | 1.206 | 0 |
| 09.04.20 | 1.169 | 1.186 | 1.159 | 1.184 | 0 |
| 08.04.20 | 1.152 | 1.158 | 1.147 | 1.155 | 0 |
| 07.04.20 | 1.171 | 1.181 | 1.149 | 1.151 | 0 |
| 06.04.20 | 1.115 | 1.132 | 1.107 | 1.132 | 1 |
| 03.04.20 | 1.069 | 1.075 | 1.063 | 1.063 | 3 |
| 02.04.20 | 1.054 | 1.080 | 1.054 | 1.071 | 0 |
| 01.04.20 | 1.077 | 1.081 | 1.056 | 1.059 | 0 |
| 31.03.20 | 1.126 | 1.128 | 1.090 | 1.092 | 0 |
