Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 06.01.22 | 1.693 | 1.694 | 1.687 | 1.694 | 0 |
| 05.01.22 | 1.677 | 1.701 | 1.677 | 1.701 | 0 |
| 04.01.22 | 1.688 | 1.690 | 1.688 | 1.690 | 0 |
| 03.01.22 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 30.12.21 | 1.646 | 1.667 | 1.646 | 1.667 | 0 |
| 29.12.21 | 1.674 | 1.674 | 1.649 | 1.649 | 0 |
| 28.12.21 | 1.668 | 1.675 | 1.668 | 1.675 | 0 |
| 27.12.21 | 1.658 | 1.660 | 1.658 | 1.660 | 0 |
| 23.12.21 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 22.12.21 | 1.609 | 1.609 | 1.609 | 1.609 | 0 |
| 21.12.21 | 1.617 | 1.617 | 1.612 | 1.612 | 0 |
| 20.12.21 | 1.597 | 1.597 | 1.591 | 1.591 | 0 |
| 17.12.21 | 1.642 | 1.642 | 1.635 | 1.635 | 0 |
| 16.12.21 | 1.656 | 1.658 | 1.656 | 1.658 | 0 |
| 15.12.21 | 1.633 | 1.635 | 1.633 | 1.635 | 0 |
| 14.12.21 | 1.655 | 1.655 | 1.650 | 1.650 | 0 |
| 13.12.21 | 1.658 | 1.666 | 1.658 | 1.666 | 0 |
| 10.12.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 09.12.21 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 08.12.21 | 1.644 | 1.664 | 1.643 | 1.664 | 0 |
| 07.12.21 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 06.12.21 | 1.597 | 1.613 | 1.595 | 1.613 | 0 |
| 03.12.21 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 02.12.21 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
