Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 25.01.24 | 1.597 | 1.602 | 1.595 | 1.602 | 0 |
| 24.01.24 | 1.593 | 1.605 | 1.593 | 1.605 | 1 |
| 23.01.24 | 1.585 | 1.585 | 1.577 | 1.577 | 0 |
| 22.01.24 | 1.578 | 1.580 | 1.578 | 1.580 | 0 |
| 19.01.24 | 1.572 | 1.574 | 1.567 | 1.568 | 0 |
| 18.01.24 | 1.557 | 1.557 | 1.556 | 1.556 | 0 |
| 17.01.24 | 1.556 | 1.556 | 1.551 | 1.551 | 0 |
| 16.01.24 | 1.565 | 1.566 | 1.565 | 1.565 | 0 |
| 15.01.24 | 1.589 | 1.589 | 1.575 | 1.575 | 0 |
| 12.01.24 | 1.581 | 1.583 | 1.581 | 1.583 | 0 |
| 11.01.24 | 1.601 | 1.601 | 1.569 | 1.569 | 0 |
| 10.01.24 | 1.582 | 1.585 | 1.582 | 1.585 | 0 |
| 09.01.24 | 1.588 | 1.588 | 1.587 | 1.587 | 0 |
| 08.01.24 | 1.577 | 1.584 | 1.577 | 1.578 | 0 |
| 05.01.24 | 1.575 | 1.581 | 1.575 | 1.581 | 0 |
| 04.01.24 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 03.01.24 | 1.598 | 1.598 | 1.577 | 1.577 | 0 |
| 02.01.24 | 1.602 | 1.608 | 1.602 | 1.608 | 0 |
| 29.12.23 | 1.594 | 1.598 | 1.594 | 1.598 | 0 |
| 28.12.23 | 1.599 | 1.599 | 1.592 | 1.592 | 0 |
| 27.12.23 | 1.599 | 1.599 | 1.597 | 1.597 | 0 |
| 22.12.23 | 1.590 | 1.594 | 1.590 | 1.594 | 0 |
| 21.12.23 | 1.588 | 1.592 | 1.588 | 1.592 | 0 |
| 20.12.23 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
