Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 974,70 | 974,70 | 965,14 | 965,14 | - |
| 27.08.13 | 972,70 | 974,70 | 965,14 | 965,14 | - |
| 26.08.13 | 972,69 | 974,70 | 965,14 | 965,14 | - |
| 23.08.13 | 972,69 | 974,69 | 965,13 | 965,13 | 11 |
| 22.08.13 | 972,68 | 974,69 | 965,13 | 965,13 | - |
| 21.08.13 | 972,68 | 974,68 | 965,12 | 965,12 | - |
| 20.08.13 | 972,93 | 974,73 | 965,12 | 965,12 | - |
| 19.08.13 | 976,73 | 978,76 | 969,15 | 969,15 | - |
| 16.08.13 | 976,73 | 978,74 | 969,14 | 969,14 | - |
| 15.08.13 | 976,73 | 978,74 | 969,14 | 969,14 | - |
| 14.08.13 | 976,72 | 978,73 | 969,14 | 969,14 | - |
| 13.08.13 | 976,72 | 978,73 | 969,13 | 969,13 | - |
| 12.08.13 | 976,71 | 978,73 | 969,13 | 969,13 | 0 |
| 09.08.13 | 976,71 | 978,72 | 969,12 | 969,12 | - |
| 08.08.13 | 976,79 | 978,72 | 969,12 | 969,12 | 6 |
| 07.08.13 | 976,70 | 978,71 | 969,11 | 969,11 | - |
| 06.08.13 | 976,70 | 978,68 | 969,11 | 969,11 | - |
| 05.08.13 | 976,70 | 978,69 | 969,11 | 969,11 | - |
| 02.08.13 | 976,69 | 978,69 | 969,11 | 969,11 | - |
| 01.08.13 | 976,69 | 978,68 | 969,10 | 969,10 | - |
| 31.07.13 | 976,69 | 978,68 | 969,10 | 969,10 | - |
| 30.07.13 | 976,68 | 978,68 | 969,09 | 969,09 | - |
| 29.07.13 | 976,68 | 978,67 | 969,09 | 969,09 | - |
| 26.07.13 | 978,66 | 978,67 | 969,09 | 969,09 | - |
| 25.07.13 | 978,43 | 978,67 | 969,09 | 969,09 | 3 |
