Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.13 | 972,87 | 974,87 | 965,31 | 965,31 | - |
| 05.11.13 | 965,33 | 974,87 | 965,31 | 965,31 | - |
| 04.11.13 | 972,87 | 974,87 | 965,31 | 965,31 | - |
| 01.11.13 | 972,87 | 974,87 | 965,31 | 965,31 | - |
| 31.10.13 | 972,86 | 974,87 | 965,31 | 965,31 | - |
| 30.10.13 | 972,85 | 974,86 | 972,85 | 974,86 | 4 |
| 29.10.13 | 972,85 | 974,85 | 965,29 | 965,29 | - |
| 28.10.13 | 972,85 | 974,85 | 965,29 | 965,29 | - |
| 25.10.13 | 972,85 | 974,85 | 965,29 | 965,29 | - |
| 24.10.13 | 972,84 | 974,86 | 965,29 | 965,29 | 5 |
| 23.10.13 | 972,83 | 974,85 | 965,28 | 965,28 | 11 |
| 22.10.13 | 972,83 | 974,83 | 965,27 | 965,27 | - |
| 21.10.13 | 974,82 | 974,83 | 965,27 | 965,27 | 15 |
| 18.10.13 | 972,83 | 974,83 | 965,27 | 965,27 | - |
| 17.10.13 | 972,82 | 974,84 | 965,27 | 965,27 | - |
| 16.10.13 | 972,82 | 974,82 | 965,26 | 965,26 | - |
| 15.10.13 | 972,81 | 974,82 | 965,26 | 965,26 | - |
| 14.10.13 | 972,81 | 974,81 | 965,25 | 965,25 | - |
| 11.10.13 | 972,81 | 974,81 | 965,25 | 965,25 | - |
| 10.10.13 | 972,80 | 974,81 | 965,25 | 965,25 | - |
| 09.10.13 | 972,80 | 974,80 | 965,24 | 965,24 | 250 |
| 08.10.13 | 972,79 | 974,80 | 965,24 | 965,24 | - |
| 07.10.13 | 972,79 | 974,79 | 965,23 | 965,23 | - |
| 04.10.13 | 972,79 | 974,79 | 965,23 | 965,23 | - |
| 03.10.13 | 972,88 | 974,79 | 965,23 | 965,23 | - |
