Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 973,07 | 975,07 | 965,51 | 965,51 | - |
| 21.01.14 | 973,07 | 975,07 | 965,51 | 965,51 | - |
| 20.01.14 | 973,06 | 975,07 | 965,51 | 965,51 | - |
| 17.01.14 | 973,06 | 975,06 | 965,50 | 965,50 | - |
| 16.01.14 | 973,05 | 975,06 | 965,50 | 965,50 | - |
| 15.01.14 | 973,05 | 975,04 | 965,49 | 965,49 | - |
| 14.01.14 | 973,05 | 975,05 | 965,49 | 965,49 | - |
| 13.01.14 | 973,04 | 975,06 | 965,49 | 965,49 | - |
| 10.01.14 | 973,04 | 975,04 | 965,48 | 965,48 | 20 |
| 09.01.14 | 973,03 | 975,04 | 965,48 | 965,48 | - |
| 08.01.14 | 973,03 | 975,03 | 965,47 | 965,47 | - |
| 07.01.14 | 973,03 | 975,03 | 965,47 | 965,47 | - |
| 06.01.14 | 973,03 | 975,03 | 965,47 | 965,47 | - |
| 03.01.14 | 973,02 | 975,25 | 965,47 | 965,47 | 13 |
| 02.01.14 | 973,02 | 975,02 | 965,46 | 965,46 | - |
| 30.12.13 | 973,02 | 975,01 | 973,02 | 975,01 | - |
| 27.12.13 | 975,00 | 975,01 | 965,46 | 965,46 | - |
| 23.12.13 | 973,00 | 975,01 | 965,45 | 965,45 | - |
| 20.12.13 | 972,99 | 975,00 | 965,44 | 965,44 | - |
| 19.12.13 | 972,98 | 974,99 | 965,43 | 965,43 | - |
| 18.12.13 | 972,98 | 974,98 | 965,42 | 965,42 | - |
| 17.12.13 | 972,98 | 974,98 | 965,42 | 965,42 | - |
| 16.12.13 | 972,97 | 974,99 | 965,42 | 965,42 | - |
| 13.12.13 | 972,97 | 974,97 | 972,97 | 974,97 | - |
| 12.12.13 | 972,96 | 974,97 | 972,96 | 974,97 | - |
