Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 04.10.21 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 01.10.21 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 30.09.21 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 29.09.21 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 28.09.21 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 27.09.21 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 24.09.21 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 23.09.21 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 22.09.21 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 21.09.21 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 20.09.21 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 17.09.21 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 16.09.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 15.09.21 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 14.09.21 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 13.09.21 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 10.09.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 09.09.21 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 08.09.21 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 07.09.21 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 06.09.21 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 03.09.21 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 02.09.21 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 01.09.21 | 58,13 | 58,13 | 58,13 | 58,13 | - |
