Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 14.12.21 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 13.12.21 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 10.12.21 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 09.12.21 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 08.12.21 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 07.12.21 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 06.12.21 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 03.12.21 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 02.12.21 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 01.12.21 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 30.11.21 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 29.11.21 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 26.11.21 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 25.11.21 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 24.11.21 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 23.11.21 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 22.11.21 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 19.11.21 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 18.11.21 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 17.11.21 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 16.11.21 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 15.11.21 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 12.11.21 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 11.11.21 | 59,24 | 59,24 | 59,24 | 59,24 | - |
