Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 11.10.24 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 10.10.24 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 09.10.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 08.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 07.10.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 04.10.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 02.10.24 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 01.10.24 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 30.09.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 27.09.24 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 26.09.24 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 25.09.24 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 24.09.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 23.09.24 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 20.09.24 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 19.09.24 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 18.09.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 16.09.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 13.09.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 12.09.24 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 11.09.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 10.09.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 09.09.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 06.09.24 | 63,05 | 63,05 | 63,05 | 63,05 | - |
