Deka-EuropaValue TF
WKN: 921396 / ISIN: LU0100186849Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.11 | - | - | - | 33,01 | - |
| 27.04.11 | - | - | - | 32,92 | - |
| 26.04.11 | - | - | - | 32,84 | - |
| 21.04.11 | - | - | - | 32,65 | - |
| 20.04.11 | - | - | - | 32,55 | - |
| 19.04.11 | - | - | - | 32,07 | - |
| 18.04.11 | - | - | - | 32,18 | - |
| 15.04.11 | - | - | - | 32,31 | - |
| 14.04.11 | - | - | - | 32,15 | - |
| 13.04.11 | - | - | - | 32,36 | - |
| 12.04.11 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 11.04.11 | - | - | - | 32,67 | - |
| 08.04.11 | - | - | - | 32,87 | - |
| 07.04.11 | - | - | - | 32,81 | - |
| 06.04.11 | - | - | - | 32,76 | - |
| 05.04.11 | - | - | - | 32,57 | - |
| 04.04.11 | - | - | - | 32,67 | - |
| 01.04.11 | - | - | - | 32,33 | - |
| 31.03.11 | - | - | - | 32,34 | - |
| 30.03.11 | - | - | - | 32,38 | - |
| 29.03.11 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 28.03.11 | - | - | - | 32,04 | - |
| 25.03.11 | - | - | - | 32,07 | - |
| 24.03.11 | - | - | - | 31,93 | - |
| 23.03.11 | - | - | - | 31,78 | - |
